Indicators

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.740	5.740	5.290	5.450	6,295	-0.29(-5.05%)
Apr 27, 2023	5.405	5.740	5.405	5.740	3,820	+0.33(+6.10%)
Apr 26, 2023	5.400	5.450	5.380	5.410	4,531	+0.02(+0.37%)
Apr 25, 2023	5.340	5.450	5.330	5.390	53,122	+0.06(+1.13%)
Apr 24, 2023	5.200	5.330	5.175	5.330	48,230	+0.12(+2.30%)
Apr 21, 2023	5.060	5.297	4.960	5.210	161,977	-0.16(-2.95%)
Apr 20, 2023	5.370	5.368	5.368	5.368	559	-0.00(-0.03%)
Apr 19, 2023	5.050	5.450	5.050	5.370	13,766	+0.37(+7.40%)
Apr 18, 2023	5.050	5.090	4.850	5.000	10,003	-0.05(-0.99%)
Apr 17, 2023	5.050	5.050	5.050	5.050	1,159	+0.02(+0.40%)
Apr 14, 2023	5.030	5.030	4.928	5.030	7,255	-0.11(-2.14%)
Apr 13, 2023	5.140	5.140	5.140	5.140	443	-0.02(-0.42%)
Apr 12, 2023	5.210	5.216	5.040	5.162	1,724	-0.08(-1.49%)
Apr 11, 2023	5.180	5.240	5.180	5.240	521	+0.20(+3.87%)
Apr 10, 2023	5.010	5.280	5.010	5.045	6,468	-0.08(-1.54%)
Apr 06, 2023	5.160	5.160	5.055	5.123	985	-0.06(-1.09%)
Apr 05, 2023	5.130	5.180	5.060	5.180	936	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.