Indicators

Sei Investments Company (NQ: SEIC )

67.71 +0.74 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.72	56.08	54.00	54.14	1,035,225	-2.02(-3.60%)
Apr 28, 2022	55.88	56.23	55.07	56.16	553,954	+0.83(+1.49%)
Apr 27, 2022	55.43	56.02	54.45	55.33	649,068	+0.06(+0.11%)
Apr 26, 2022	54.97	55.89	54.65	55.27	782,628	-0.01(-0.02%)
Apr 25, 2022	54.88	55.35	53.80	55.28	902,007	+0.04(+0.07%)
Apr 22, 2022	55.10	56.15	54.88	55.24	937,448	-0.17(-0.32%)
Apr 21, 2022	57.73	58.17	55.17	55.42	786,594	-2.15(-3.73%)
Apr 20, 2022	57.78	58.23	57.48	57.56	518,105	+0.13(+0.22%)
Apr 19, 2022	56.12	57.49	55.94	57.44	495,031	+1.54(+2.76%)
Apr 18, 2022	55.60	56.07	55.44	55.89	537,671	-0.08(-0.14%)
Apr 14, 2022	56.12	56.53	55.76	55.97	518,301	-0.24(-0.43%)
Apr 13, 2022	55.94	56.56	55.67	56.21	458,513	-0.07(-0.12%)
Apr 12, 2022	56.79	57.64	56.11	56.28	502,403	-0.37(-0.65%)
Apr 11, 2022	56.61	57.34	56.36	56.65	445,408	-0.22(-0.39%)
Apr 08, 2022	56.89	57.26	56.04	56.88	406,149	+0.34(+0.60%)
Apr 07, 2022	56.58	57.32	55.90	56.53	588,061	-0.17(-0.29%)
Apr 06, 2022	57.58	59.34	56.42	56.70	809,274	-1.26(-2.18%)
Apr 05, 2022	58.90	59.02	57.34	57.96	679,775	-1.15(-1.94%)
Apr 04, 2022	59.27	59.68	58.63	59.11	368,653	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.