Indicators

Sei Investments Company (NQ: SEIC )

65.01 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.09	17.11	16.86	17.03	1,023,633	-0.07(-0.39%)
Apr 27, 2012	17.19	17.19	16.94	17.10	651,506	-0.01(-0.05%)
Apr 26, 2012	16.98	17.16	16.91	17.11	806,141	+0.08(+0.45%)
Apr 25, 2012	16.92	17.11	16.82	17.03	455,744	+0.32(+1.92%)
Apr 24, 2012	16.70	16.86	16.62	16.71	628,194	+0.00(+0.03%)
Apr 23, 2012	16.57	16.72	16.53	16.71	572,641	-0.10(-0.58%)
Apr 20, 2012	16.95	16.95	16.77	16.81	512,265	-0.02(-0.10%)
Apr 19, 2012	16.98	17.07	16.72	16.82	420,866	-0.14(-0.84%)
Apr 18, 2012	17.22	17.28	16.81	16.97	980,751	-0.32(-1.85%)
Apr 17, 2012	17.07	17.36	16.84	17.29	966,314	+0.39(+2.30%)
Apr 16, 2012	16.90	16.97	16.71	16.90	649,933	+0.13(+0.80%)
Apr 13, 2012	17.06	17.11	16.73	16.76	725,022	-0.31(-1.80%)
Apr 12, 2012	16.87	17.17	16.86	17.07	1,354,062	+0.23(+1.38%)
Apr 11, 2012	16.81	16.92	16.74	16.84	894,508	+0.19(+1.11%)
Apr 10, 2012	17.08	17.10	16.65	16.65	1,115,129	-0.42(-2.47%)
Apr 09, 2012	17.36	17.38	17.02	17.08	1,253,356	-0.57(-3.20%)
Apr 05, 2012	17.50	17.70	17.43	17.64	645,573	+0.08(+0.43%)
Apr 04, 2012	17.48	17.69	17.36	17.56	692,442	-0.16(-0.90%)
Apr 03, 2012	17.77	17.81	17.59	17.72	1,239,906	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.