Indicators

S&T Bancorp Inc (NQ: STBA )

32.40 -0.47 (-1.43%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.09	22.41	21.89	22.41	238,493	+0.19(+0.85%)
Apr 27, 2006	21.86	22.44	21.83	22.22	54,313	+0.20(+0.92%)
Apr 26, 2006	21.98	22.16	21.92	22.02	58,387	+0.10(+0.46%)
Apr 25, 2006	21.96	21.96	21.82	21.92	65,103	+0.04(+0.20%)
Apr 24, 2006	22.40	22.59	21.84	21.87	161,409	-0.63(-2.80%)
Apr 21, 2006	22.74	22.74	22.35	22.50	262,526	-0.04(-0.17%)
Apr 20, 2006	22.64	22.65	22.43	22.54	115,047	-0.04(-0.17%)
Apr 19, 2006	22.45	22.59	22.36	22.58	55,211	+0.15(+0.65%)
Apr 18, 2006	21.66	22.48	21.87	22.43	101,742	+0.77(+3.55%)
Apr 17, 2006	21.86	21.97	21.64	21.66	58,046	-0.26(-1.18%)
Apr 13, 2006	21.79	22.15	21.79	21.92	13,384	-0.11(-0.52%)
Apr 12, 2006	21.78	22.04	21.77	22.04	28,837	+0.26(+1.19%)
Apr 11, 2006	22.23	22.36	21.77	21.78	65,510	-0.34(-1.54%)
Apr 10, 2006	21.99	22.28	21.94	22.12	32,889	+0.14(+0.63%)
Apr 07, 2006	22.57	22.59	21.94	21.98	59,032	-0.47(-2.08%)
Apr 06, 2006	22.64	22.64	22.37	22.45	43,776	-0.10(-0.45%)
Apr 05, 2006	22.78	22.79	22.48	22.55	30,303	-0.19(-0.83%)
Apr 04, 2006	22.64	22.98	22.59	22.74	40,805	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.