Indicators

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.934	1.934	1.841	1.916	10,350	-0.08(-3.77%)
Apr 26, 2018		1.991	1.991	1.991	134	-0.07(-3.30%)
Apr 25, 2018	2.055	2.070	2.055	2.059	1,654	+0.04(+2.00%)
Apr 24, 2018	2.032	2.047	2.019	2.019	806	-0.05(-2.61%)
Apr 23, 2018	2.084	2.084	2.073	2.073	792	+0.02(+0.87%)
Apr 20, 2018	2.109	2.109	2.055	2.055	2,886	-0.03(-1.37%)
Apr 19, 2018	2.087	2.171	2.084	2.084	4,738	-0.08(-3.89%)
Apr 18, 2018	2.110	2.168	2.101	2.168	2,810	+0.15(+7.31%)
Apr 17, 2018	1.968	2.101	1.968	2.020	5,538	-0.02(-0.99%)
Apr 16, 2018	2.041	2.041	2.041	2.041	739	+0.11(+5.54%)
Apr 13, 2018	2.026	2.026	1.934	1.934	3,670	-0.15(-7.24%)
Apr 12, 2018	2.078	2.085	2.078	2.085	929	+0.05(+2.29%)
Apr 11, 2018	2.059	2.059	1.928	2.038	1,195	-0.03(-1.46%)
Apr 10, 2018	2.137	2.137	2.003	2.068	6,108	-0.02(-1.05%)
Apr 09, 2018	2.091	2.096	2.090	2.090	3,121	-0.08(-3.73%)
Apr 06, 2018		2.038	2.038	2.171	552	+0.13(+6.53%)
Apr 04, 2018		2.038	2.038	2.038	1	-0.14(-6.38%)
Apr 03, 2018	2.142	2.177	2.125	2.177	2,900	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.