Indicators

Marine Petroleum U (NQ: MARPS )

4.390 +0.060 (+1.39%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	2.705	2.519	2.519	2.519	177	-0.15(-5.47%)
Apr 26, 2016	2.660	2.665	2.665	2.665	26	+0.00(+0.19%)
Apr 25, 2016	2.729	2.729	2.578	2.660	1,845	-0.01(-0.55%)
Apr 22, 2016	2.675	2.675	2.675	2.675	211	+0.00(+0.02%)
Apr 21, 2016	2.477	2.674	2.477	2.674	1,800	+0.05(+1.85%)
Apr 20, 2016	2.677	2.677	2.626	2.626	508	-0.02(-0.73%)
Apr 19, 2016	2.774	2.774	2.482	2.645	8,180	-0.13(-4.64%)
Apr 18, 2016	2.754	2.799	2.754	2.774	9,815	+0.17(+6.66%)
Apr 15, 2016	2.477	2.687	2.427	2.601	28,609	-0.06(-2.41%)
Apr 14, 2016	2.724	2.799	2.650	2.665	4,146	-0.11(-3.93%)
Apr 13, 2016	2.559	2.848	2.559	2.774	2,997	-0.07(-2.61%)
Apr 12, 2016	2.616	2.848	2.616	2.848	3,078	+0.17(+6.48%)
Apr 11, 2016	2.680	2.705	2.620	2.675	5,545	+0.06(+2.27%)
Apr 08, 2016	2.615	2.615	2.615	2.615	312	-0.11(-4.17%)
Apr 07, 2016	2.640	2.737	2.640	2.729	1,007	-0.06(-2.22%)
Apr 06, 2016	2.457	2.848	2.457	2.791	19,513	+0.30(+12.21%)
Apr 05, 2016	2.659	2.659	2.482	2.488	19,178	-0.21(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.