Indicators

Marine Petroleum U (NQ: MARPS )

4.390 +0.060 (+1.39%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	5.142	5.142	5.142	5.142	0	+0.14(+2.72%)
Apr 28, 2009	5.321	5.321	5.006	5.006	8,264	-0.33(-6.23%)
Apr 27, 2009	5.327	5.369	5.327	5.339	5,620	+0.06(+1.23%)
Apr 24, 2009	5.260	5.274	5.260	5.274	661	+0.01(+0.15%)
Apr 23, 2009	5.278	5.278	5.266	5.266	1,652	-0.01(-0.11%)
Apr 22, 2009	5.272	5.424	5.272	5.272	8,264	-0.15(-2.71%)
Apr 21, 2009	5.419	5.419	5.419	5.419	661	-0.02(-0.30%)
Apr 20, 2009	5.112	5.436	5.112	5.436	3,967	+0.29(+5.71%)
Apr 17, 2009	5.203	5.206	5.130	5.142	3,636	-0.04(-0.79%)
Apr 16, 2009	5.206	5.206	5.183	5.183	661	-0.05(-0.93%)
Apr 15, 2009	5.216	5.231	5.216	5.231	991	-0.03(-0.66%)
Apr 14, 2009	5.266	5.266	5.266	5.266	661	-0.00(-0.06%)
Apr 13, 2009	5.272	5.272	5.269	5.269	661	+0.03(+0.58%)
Apr 09, 2009	5.209	5.354	5.209	5.239	4,132	-0.14(-2.53%)
Apr 08, 2009	5.250	5.375	5.239	5.375	3,305	+0.11(+2.07%)
Apr 07, 2009	5.209	5.269	5.185	5.266	3,854	+0.00(+0.00%)
Apr 06, 2009	5.209	5.266	5.142	5.266	2,644	-0.01(-0.23%)
Apr 03, 2009	5.145	5.278	5.145	5.278	6,777	+0.00(+0.03%)
Apr 02, 2009	5.269	5.277	5.269	5.277	740	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.