Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.50 26.85 25.40 26.85 108,700 +1.18(+4.60%)
Apr 29, 2002 26.35 26.35 25.01 25.67 67,800 -0.52(-1.99%)
Apr 26, 2002 26.15 26.49 25.90 26.19 56,000 -0.40(-1.50%)
Apr 25, 2002 26.40 26.59 26.03 26.59 40,400 +0.13(+0.49%)
Apr 24, 2002 26.24 26.46 26.02 26.46 118,500 +0.22(+0.84%)
Apr 23, 2002 26.40 26.75 25.55 26.24 99,400 -0.16(-0.61%)
Apr 22, 2002 27.26 27.26 26.00 26.40 65,300 -0.85(-3.12%)
Apr 19, 2002 27.39 27.45 26.95 27.25 109,100 -0.05(-0.18%)
Apr 18, 2002 27.34 27.49 27.14 27.30 113,100 +0.30(+1.11%)
Apr 17, 2002 27.40 27.50 26.80 27.00 54,600 +0.04(+0.15%)
Apr 16, 2002 27.24 27.40 26.25 26.96 80,600 -0.23(-0.85%)
Apr 15, 2002 27.55 27.75 26.77 27.19 90,900 -0.50(-1.81%)
Apr 12, 2002 26.46 27.70 26.30 27.69 164,900 +1.12(+4.22%)
Apr 11, 2002 26.25 26.68 26.12 26.57 153,100 +0.27(+1.03%)
Apr 10, 2002 25.50 26.61 25.50 26.30 84,800 +0.57(+2.21%)
Apr 09, 2002 25.40 25.75 25.30 25.73 121,700 +0.03(+0.12%)
Apr 08, 2002 25.20 25.70 24.98 25.70 40,400 +0.48(+1.90%)
Apr 05, 2002 25.15 25.39 24.94 25.22 72,000 +0.14(+0.56%)
Apr 04, 2002 25.39 25.40 24.62 25.08 92,200 -0.18(-0.71%)
Apr 03, 2002 25.79 25.79 24.89 25.26 188,700 -0.44(-1.71%)
Apr 02, 2002 26.30 26.40 25.63 25.70 89,200 -0.30(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.