Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.09	181.20	173.21	173.75	2,667,269	-6.89(-3.81%)
Apr 28, 2022	177.87	182.22	176.25	180.65	2,388,454	+4.27(+2.42%)
Apr 27, 2022	174.16	177.97	172.18	176.38	1,848,387	+2.89(+1.66%)
Apr 26, 2022	177.16	179.29	173.06	173.49	2,130,237	-5.12(-2.87%)
Apr 25, 2022	175.08	178.81	173.25	178.61	2,419,407	+2.93(+1.67%)
Apr 22, 2022	179.86	180.26	175.14	175.68	1,913,488	-4.58(-2.54%)
Apr 21, 2022	189.44	191.75	179.80	180.26	2,968,021	-6.00(-3.22%)
Apr 20, 2022	184.99	189.68	184.78	186.26	3,576,638	+1.49(+0.80%)
Apr 19, 2022	178.41	185.53	178.19	184.78	2,835,280	+5.51(+3.07%)
Apr 18, 2022	175.43	181.03	175.43	179.26	3,025,143	+2.58(+1.46%)
Apr 14, 2022	172.46	177.67	172.46	176.68	3,710,376	+4.86(+2.83%)
Apr 13, 2022	160.68	172.51	160.53	171.82	3,415,952	+12.04(+7.54%)
Apr 12, 2022	161.14	162.44	158.84	159.78	1,583,292	+0.77(+0.49%)
Apr 11, 2022	158.53	162.05	158.23	159.00	1,432,292	-1.38(-0.86%)
Apr 08, 2022	160.14	161.80	158.96	160.38	1,555,375	-0.78(-0.49%)
Apr 07, 2022	162.07	163.09	158.92	161.17	2,665,181	-1.48(-0.91%)
Apr 06, 2022	168.12	168.12	162.11	162.65	2,227,391	-7.66(-4.50%)
Apr 05, 2022	170.71	172.86	168.35	170.31	1,578,639	-0.64(-0.37%)
Apr 04, 2022	169.69	171.33	167.98	170.94	1,425,105	+0.95(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.