Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.720 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.336 6.424 6.274 6.336 45,513 -0.03(-0.41%)
Apr 27, 2018 6.345 6.380 6.301 6.362 24,266 +0.06(+0.98%)
Apr 26, 2018 6.354 6.433 6.283 6.301 42,000 -0.08(-1.24%)
Apr 25, 2018 6.239 6.442 6.178 6.380 56,798 +0.10(+1.54%)
Apr 24, 2018 6.415 6.415 6.002 6.283 155,122 +0.35(+5.93%)
Apr 23, 2018 6.090 6.151 5.905 5.931 55,478 -0.24(-3.85%)
Apr 20, 2018 6.054 6.186 6.054 6.169 32,944 +0.08(+1.30%)
Apr 19, 2018 6.213 6.327 6.054 6.090 22,002 -0.15(-2.40%)
Apr 18, 2018 5.993 6.336 5.993 6.239 23,830 +0.18(+3.05%)
Apr 17, 2018 6.169 6.248 6.037 6.054 65,013 -0.09(-1.43%)
Apr 16, 2018 6.283 6.362 6.142 6.142 53,018 -0.21(-3.32%)
Apr 13, 2018 6.389 6.424 6.248 6.354 29,639 -0.02(-0.28%)
Apr 12, 2018 6.274 6.380 6.274 6.371 28,133 +0.15(+2.40%)
Apr 11, 2018 6.283 6.398 6.204 6.222 28,103 -0.10(-1.53%)
Apr 10, 2018 6.178 6.389 6.178 6.318 34,853 +0.17(+2.72%)
Apr 09, 2018 5.975 6.274 5.975 6.151 31,702 +0.24(+4.02%)
Apr 06, 2018 6.019 6.186 5.896 5.914 147,002 -0.11(-1.75%)
Apr 05, 2018 6.116 6.134 5.958 6.019 38,533 -0.08(-1.30%)
Apr 04, 2018 5.931 6.222 5.826 6.098 36,959 -0.04(-0.72%)
Apr 03, 2018 6.186 6.521 6.081 6.142 40,317 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.