Indicators

Columbia Banking Sys (NQ: COLB )

18.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.61	19.95	19.39	19.51	2,487,562	-0.17(-0.88%)
Apr 27, 2023	18.43	20.02	18.43	19.69	2,589,296	+1.44(+7.91%)
Apr 26, 2023	18.43	18.74	18.04	18.24	2,363,205	-0.10(-0.55%)
Apr 25, 2023	19.11	19.26	18.29	18.34	3,116,013	-1.30(-6.60%)
Apr 24, 2023	19.61	19.65	19.27	19.64	2,019,124	+0.13(+0.66%)
Apr 21, 2023	20.01	20.12	19.24	19.51	2,069,859	-0.55(-2.73%)
Apr 20, 2023	19.73	20.24	19.66	20.06	1,536,841	-0.28(-1.39%)
Apr 19, 2023	19.81	20.60	19.68	20.34	1,638,232	+0.69(+3.49%)
Apr 18, 2023	20.41	20.46	19.46	19.66	1,708,817	-0.78(-3.80%)
Apr 17, 2023	19.53	20.44	19.43	20.44	1,465,119	+0.72(+3.64%)
Apr 14, 2023	20.74	20.74	19.52	19.72	1,511,378	-0.64(-3.16%)
Apr 13, 2023	20.20	20.53	20.00	20.36	1,828,725	+0.27(+1.36%)
Apr 12, 2023	20.46	20.50	19.79	20.09	2,137,483	-0.21(-1.04%)
Apr 11, 2023	20.12	20.38	19.96	20.30	2,445,266	+0.32(+1.60%)
Apr 10, 2023	19.73	20.38	19.73	19.98	3,460,769	+0.10(+0.51%)
Apr 06, 2023	19.37	20.34	19.11	19.88	2,935,513	+1.11(+5.89%)
Apr 05, 2023	18.53	18.86	18.39	18.77	3,191,013	-0.16(-0.87%)
Apr 04, 2023	19.24	19.35	18.42	18.94	2,771,691	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.