Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.999 5.010 4.999 5.007 7,153 +0.01(+0.15%)
Apr 29, 2004 5.164 5.164 4.996 4.999 9,354 -0.13(-2.46%)
Apr 28, 2004 5.054 5.162 5.049 5.126 45,123 -0.05(-1.04%)
Apr 27, 2004 5.136 5.179 5.120 5.179 20,360 +0.04(+0.69%)
Apr 26, 2004 5.135 5.159 5.117 5.144 22,561 +0.09(+1.74%)
Apr 23, 2004 5.088 5.091 5.056 5.056 4,402 -0.06(-1.08%)
Apr 22, 2004 4.999 5.111 4.999 5.111 9,905 +0.05(+0.91%)
Apr 21, 2004 4.997 5.065 4.997 5.065 47,324 +0.03(+0.50%)
Apr 20, 2004 5.043 5.043 4.997 5.039 31,916 +0.04(+0.71%)
Apr 19, 2004 5.079 5.079 5.004 5.004 2,201 +0.00(+0.09%)
Apr 16, 2004 5.137 5.137 4.997 4.999 8,804 +0.00(+0.04%)
Apr 15, 2004 4.997 5.059 4.987 4.997 18,159 -0.02(-0.31%)
Apr 14, 2004 5.079 5.079 5.004 5.013 3,851 +0.01(+0.11%)
Apr 13, 2004 5.006 5.085 5.003 5.007 6,053 -0.08(-1.59%)
Apr 12, 2004 5.141 5.156 5.075 5.088 32,466 -0.07(-1.32%)
Apr 08, 2004 5.160 5.160 5.048 5.156 5,502 +0.06(+1.10%)
Apr 07, 2004 5.098 5.108 5.098 5.100 3,301 +0.01(+0.27%)
Apr 06, 2004 5.027 5.111 5.027 5.086 17,058 +0.04(+0.81%)
Apr 05, 2004 5.000 5.122 5.000 5.046 10,455 -0.01(-0.22%)
Apr 02, 2004 5.136 5.138 5.057 5.057 7,153 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.