Indicators

Amerisafe Inc (NQ: AMSF )

42.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.57	50.93	49.32	50.07	103,501	+0.30(+0.60%)
Apr 27, 2023	50.55	50.55	45.88	49.77	288,932	+1.90(+3.97%)
Apr 26, 2023	47.19	48.19	46.93	47.87	208,895	+0.32(+0.68%)
Apr 25, 2023	47.30	47.99	46.83	47.55	135,214	-0.12(-0.25%)
Apr 24, 2023	47.84	48.28	47.50	47.66	72,951	-0.22(-0.45%)
Apr 21, 2023	47.86	48.09	47.18	47.88	80,227	-0.11(-0.22%)
Apr 20, 2023	47.12	48.05	47.11	47.99	88,913	+0.86(+1.83%)
Apr 19, 2023	47.06	47.34	46.84	47.12	96,377	+0.04(+0.08%)
Apr 18, 2023	47.32	47.37	46.68	47.09	79,733	-0.11(-0.23%)
Apr 17, 2023	46.37	47.24	46.31	47.20	63,619	+0.60(+1.29%)
Apr 14, 2023	47.01	47.82	46.08	46.59	110,870	-0.15(-0.33%)
Apr 13, 2023	46.13	46.79	45.86	46.75	72,710	+0.47(+1.01%)
Apr 12, 2023	46.12	46.48	45.93	46.28	51,294	+0.31(+0.67%)
Apr 11, 2023	46.20	46.78	45.89	45.97	48,517	-0.04(-0.09%)
Apr 10, 2023	46.33	46.72	45.79	46.01	76,329	+0.11(+0.25%)
Apr 06, 2023	45.49	47.60	45.07	45.90	81,657	+0.36(+0.79%)
Apr 05, 2023	44.73	45.62	44.72	45.54	109,874	+0.74(+1.65%)
Apr 04, 2023	44.27	44.85	43.27	44.80	122,341	+0.73(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.