Indicators

Amerisafe Inc (NQ: AMSF )

42.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.29	10.45	10.25	10.42	110,217	+0.16(+1.55%)
Apr 28, 2011	10.11	10.27	9.885	10.26	50,069	+0.11(+1.10%)
Apr 27, 2011	10.16	10.22	10.13	10.15	207,461	-0.02(-0.18%)
Apr 26, 2011	10.19	10.24	10.10	10.16	141,259	-0.03(-0.27%)
Apr 25, 2011	10.26	10.28	10.15	10.19	30,674	-0.10(-1.00%)
Apr 21, 2011	10.25	10.31	10.16	10.30	55,346	+0.08(+0.82%)
Apr 20, 2011	10.27	10.33	10.17	10.21	287,122	+0.01(+0.14%)
Apr 19, 2011	10.26	10.26	10.09	10.20	165,489	-0.03(-0.32%)
Apr 18, 2011	10.20	10.24	10.09	10.23	201,176	-0.06(-0.59%)
Apr 15, 2011	10.29	10.39	10.25	10.29	120,254	-0.04(-0.36%)
Apr 14, 2011	10.26	10.36	10.23	10.33	45,828	-0.00(-0.04%)
Apr 13, 2011	10.24	10.47	10.15	10.33	206,042	+0.10(+0.96%)
Apr 12, 2011	10.21	10.27	10.15	10.23	199,787	+0.02(+0.18%)
Apr 11, 2011	10.20	10.26	10.16	10.22	139,895	+0.01(+0.09%)
Apr 08, 2011	10.24	10.28	10.02	10.21	157,452	+0.02(+0.23%)
Apr 07, 2011	10.24	10.29	10.11	10.18	192,768	-0.04(-0.36%)
Apr 06, 2011	10.22	10.27	10.12	10.22	69,366	+0.00(+0.00%)
Apr 05, 2011	10.27	10.35	10.19	10.22	57,029	-0.08(-0.77%)
Apr 04, 2011	10.16	10.34	9.969	10.30	82,591	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.