Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.67 -0.05 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.654 6.715 6.584 6.649 257,198 -0.01(-0.14%)
Apr 29, 2008 6.696 6.785 6.645 6.659 222,440 -0.04(-0.63%)
Apr 28, 2008 6.645 6.715 6.523 6.701 321,983 +0.06(+0.84%)
Apr 25, 2008 6.752 6.752 6.537 6.645 223,821 -0.07(-0.97%)
Apr 24, 2008 6.528 6.719 6.463 6.710 153,211 +0.19(+2.93%)
Apr 23, 2008 6.561 6.606 6.477 6.519 136,187 -0.00(-0.07%)
Apr 22, 2008 6.523 6.565 6.477 6.523 176,583 -0.02(-0.36%)
Apr 21, 2008 6.654 6.663 6.505 6.547 96,326 -0.16(-2.36%)
Apr 18, 2008 6.757 6.757 6.673 6.705 180,413 +0.06(+0.91%)
Apr 17, 2008 6.682 6.743 6.603 6.645 108,599 -0.03(-0.42%)
Apr 16, 2008 6.556 6.799 6.528 6.673 460,667 +0.14(+2.21%)
Apr 15, 2008 6.584 6.659 6.430 6.528 628,528 +0.02(+0.36%)
Apr 14, 2008 6.537 6.570 6.435 6.505 297,649 -0.02(-0.36%)
Apr 11, 2008 6.528 6.701 6.505 6.528 447,045 +0.07(+1.01%)
Apr 10, 2008 6.421 6.505 6.342 6.463 129,996 +0.03(+0.43%)
Apr 09, 2008 6.425 6.463 6.342 6.435 225,867 +0.00(+0.07%)
Apr 08, 2008 6.388 6.481 6.388 6.430 261,124 -0.00(-0.07%)
Apr 07, 2008 6.318 6.467 6.244 6.435 260,447 +0.12(+1.84%)
Apr 04, 2008 6.318 6.342 6.248 6.318 257,837 +0.02(+0.30%)
Apr 03, 2008 6.262 6.323 6.178 6.300 290,685 -0.01(-0.22%)
Apr 02, 2008 6.122 6.337 6.062 6.314 898,478 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.