Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.89 +0.23 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.657 6.717 6.587 6.652 257,095 -0.01(-0.14%)
Apr 29, 2008 6.699 6.787 6.647 6.661 222,352 -0.04(-0.63%)
Apr 28, 2008 6.647 6.717 6.526 6.703 321,855 +0.06(+0.84%)
Apr 25, 2008 6.755 6.755 6.540 6.647 223,732 -0.07(-0.97%)
Apr 24, 2008 6.531 6.722 6.465 6.713 153,150 +0.19(+2.93%)
Apr 23, 2008 6.563 6.609 6.479 6.521 136,133 -0.00(-0.07%)
Apr 22, 2008 6.526 6.568 6.479 6.526 176,512 -0.02(-0.36%)
Apr 21, 2008 6.657 6.666 6.507 6.549 96,287 -0.16(-2.36%)
Apr 18, 2008 6.759 6.759 6.675 6.708 180,341 +0.06(+0.91%)
Apr 17, 2008 6.685 6.745 6.605 6.647 108,556 -0.03(-0.42%)
Apr 16, 2008 6.559 6.801 6.531 6.675 460,484 +0.14(+2.21%)
Apr 15, 2008 6.587 6.661 6.433 6.531 628,278 +0.02(+0.36%)
Apr 14, 2008 6.540 6.573 6.437 6.507 297,530 -0.02(-0.36%)
Apr 11, 2008 6.531 6.703 6.507 6.531 446,867 +0.07(+1.01%)
Apr 10, 2008 6.423 6.507 6.344 6.465 129,944 +0.03(+0.43%)
Apr 09, 2008 6.428 6.465 6.344 6.437 225,777 +0.00(+0.07%)
Apr 08, 2008 6.391 6.484 6.391 6.433 261,020 -0.00(-0.07%)
Apr 07, 2008 6.321 6.470 6.246 6.437 260,343 +0.12(+1.85%)
Apr 04, 2008 6.321 6.344 6.251 6.321 257,734 +0.02(+0.30%)
Apr 03, 2008 6.265 6.325 6.181 6.302 290,570 -0.01(-0.22%)
Apr 02, 2008 6.125 6.339 6.064 6.316 898,121 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.