Skip to main content

Amerisafe Inc (NQ: AMSF )

43.89 +0.23 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.657 6.717 6.587 6.652 257,095 -0.01(-0.14%)
Apr 29, 2008 6.699 6.787 6.647 6.661 222,352 -0.04(-0.63%)
Apr 28, 2008 6.647 6.717 6.526 6.703 321,855 +0.06(+0.84%)
Apr 25, 2008 6.755 6.755 6.540 6.647 223,732 -0.07(-0.97%)
Apr 24, 2008 6.531 6.722 6.465 6.713 153,150 +0.19(+2.93%)
Apr 23, 2008 6.563 6.609 6.479 6.521 136,133 -0.00(-0.07%)
Apr 22, 2008 6.526 6.568 6.479 6.526 176,512 -0.02(-0.36%)
Apr 21, 2008 6.657 6.666 6.507 6.549 96,287 -0.16(-2.36%)
Apr 18, 2008 6.759 6.759 6.675 6.708 180,341 +0.06(+0.91%)
Apr 17, 2008 6.685 6.745 6.605 6.647 108,556 -0.03(-0.42%)
Apr 16, 2008 6.559 6.801 6.531 6.675 460,484 +0.14(+2.21%)
Apr 15, 2008 6.587 6.661 6.433 6.531 628,278 +0.02(+0.36%)
Apr 14, 2008 6.540 6.573 6.437 6.507 297,530 -0.02(-0.36%)
Apr 11, 2008 6.531 6.703 6.507 6.531 446,867 +0.07(+1.01%)
Apr 10, 2008 6.423 6.507 6.344 6.465 129,944 +0.03(+0.43%)
Apr 09, 2008 6.428 6.465 6.344 6.437 225,777 +0.00(+0.07%)
Apr 08, 2008 6.391 6.484 6.391 6.433 261,020 -0.00(-0.07%)
Apr 07, 2008 6.321 6.470 6.246 6.437 260,343 +0.12(+1.85%)
Apr 04, 2008 6.321 6.344 6.251 6.321 257,734 +0.02(+0.30%)
Apr 03, 2008 6.265 6.325 6.181 6.302 290,570 -0.01(-0.22%)
Apr 02, 2008 6.125 6.339 6.064 6.316 898,121 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.