Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.87 +0.15 (+0.35%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.352 1.385 1.329 1.329 38,173 -0.02(-1.72%)
Apr 29, 2004 1.385 1.422 1.352 1.352 20,373 -0.06(-3.97%)
Apr 28, 2004 1.492 1.492 1.376 1.408 112,590 -0.08(-5.62%)
Apr 27, 2004 1.399 1.492 1.399 1.492 52,756 +0.14(+10.35%)
Apr 26, 2004 1.376 1.390 1.352 1.352 46,108 -0.05(-3.33%)
Apr 23, 2004 1.376 1.422 1.376 1.399 72,487 +0.05(+3.45%)
Apr 22, 2004 1.310 1.408 1.310 1.352 15,012 -0.06(-3.97%)
Apr 21, 2004 1.399 1.408 1.306 1.408 33,455 -0.01(-0.98%)
Apr 20, 2004 1.376 1.422 1.376 1.422 12,653 +0.02(+1.67%)
Apr 19, 2004 1.376 1.469 1.376 1.399 16,942 +0.05(+3.45%)
Apr 16, 2004 1.399 1.399 1.352 1.352 28,308 -0.07(-4.92%)
Apr 15, 2004 1.352 1.422 1.352 1.422 27,450 +0.03(+2.01%)
Apr 14, 2004 1.376 1.399 1.329 1.394 92,002 +0.02(+1.36%)
Apr 13, 2004 1.422 1.459 1.306 1.376 145,831 -0.08(-5.45%)
Apr 12, 2004 1.655 1.655 1.422 1.455 129,318 -0.25(-14.52%)
Apr 08, 2004 1.562 1.702 1.492 1.702 97,578 +0.07(+4.58%)
Apr 07, 2004 1.641 1.641 1.469 1.627 99,723 -0.05(-3.06%)
Apr 06, 2004 1.679 1.679 1.679 1.679 6,004 +0.05(+2.86%)
Apr 05, 2004 1.735 1.749 1.618 1.632 52,542 -0.12(-6.67%)
Apr 02, 2004 1.884 1.884 1.749 1.749 126,530 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.