Indicators

S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

34.99 -0.40 (-1.13%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.63	36.73	36.50	36.68	14,136	+0.12(+0.32%)
Apr 27, 2023	36.34	36.56	36.22	36.56	15,390	+0.29(+0.81%)
Apr 26, 2023	36.37	36.37	36.16	36.26	13,125	-0.13(-0.36%)
Apr 25, 2023	36.78	36.78	36.38	36.39	15,637	-0.47(-1.27%)
Apr 24, 2023	37.07	37.07	36.70	36.86	16,343	-0.15(-0.42%)
Apr 21, 2023	37.08	37.08	36.85	37.02	10,361	+0.08(+0.20%)
Apr 20, 2023	36.96	36.96	36.73	36.94	26,421	+0.27(+0.73%)
Apr 19, 2023	36.61	36.67	36.44	36.67	12,577	+0.02(+0.05%)
Apr 18, 2023	36.70	36.70	36.37	36.65	36,048	+0.15(+0.41%)
Apr 17, 2023	36.33	36.53	36.33	36.50	17,817	+0.36(+0.98%)
Apr 14, 2023	36.47	36.47	36.02	36.15	9,669	-0.24(-0.65%)
Apr 13, 2023	36.27	36.41	36.27	36.38	8,671	+0.14(+0.39%)
Apr 12, 2023	36.59	36.59	36.24	36.24	13,317	-0.11(-0.30%)
Apr 11, 2023	36.43	36.54	36.26	36.35	40,500	+0.37(+1.03%)
Apr 10, 2023	35.64	36.03	35.58	35.98	28,939	+0.36(+1.00%)
Apr 06, 2023	35.71	35.71	35.55	35.62	10,507	-0.02(-0.07%)
Apr 05, 2023	35.99	35.99	35.49	35.65	55,839	-0.35(-0.96%)
Apr 04, 2023	36.51	36.51	35.80	35.99	26,802	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.