Indicators

S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

36.60 +0.10 (+0.29%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.37	33.37	32.70	32.75	9,207	-0.84(-2.49%)
Apr 28, 2022	33.26	33.64	32.96	33.59	69,228	+0.42(+1.25%)
Apr 27, 2022	33.20	33.48	32.94	33.17	6,378	+0.09(+0.27%)
Apr 26, 2022	33.51	33.51	33.05	33.08	5,022	-0.93(-2.72%)
Apr 25, 2022	33.48	34.05	33.06	34.01	15,879	+0.36(+1.08%)
Apr 22, 2022	33.91	33.91	33.64	33.64	2,373	-0.73(-2.11%)
Apr 21, 2022	35.04	35.04	34.37	34.37	3,552	-0.47(-1.34%)
Apr 20, 2022	34.50	34.90	34.50	34.84	2,862	+0.49(+1.42%)
Apr 19, 2022	34.16	34.43	34.10	34.35	6,821	+0.81(+2.43%)
Apr 18, 2022	33.69	33.69	33.46	33.53	2,256	-0.59(-1.72%)
Apr 14, 2022	33.78	34.12	33.78	34.12	3,410	+0.38(+1.12%)
Apr 13, 2022	33.59	33.76	33.59	33.74	1,361	+0.30(+0.91%)
Apr 12, 2022	33.86	33.86	33.32	33.44	8,631	+0.01(+0.02%)
Apr 11, 2022	33.17	33.52	33.17	33.43	6,663	-0.01(-0.04%)
Apr 08, 2022	33.42	33.57	33.42	33.45	3,441	+0.22(+0.67%)
Apr 07, 2022	32.80	33.22	32.80	33.22	3,478	+0.42(+1.28%)
Apr 06, 2022	32.59	32.80	32.59	32.80	5,982	-0.17(-0.51%)
Apr 05, 2022	33.35	33.35	32.97	32.97	3,265	-0.44(-1.33%)
Apr 04, 2022	33.44	33.44	33.35	33.41	9,736	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.