Indicators

Nextdecade Corp (NQ: NEXT )

7.220 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.920	6.260	5.850	6.230	611,072	+0.30(+5.06%)
Apr 27, 2023	5.540	6.060	5.540	5.930	741,096	+0.45(+8.21%)
Apr 26, 2023	5.450	5.590	5.350	5.480	567,022	+0.01(+0.18%)
Apr 25, 2023	5.650	5.660	5.340	5.470	809,746	-0.30(-5.20%)
Apr 24, 2023	6.090	6.140	5.630	5.770	1,461,235	-0.38(-6.18%)
Apr 21, 2023	6.240	6.320	5.870	6.150	1,089,423	-0.08(-1.28%)
Apr 20, 2023	5.630	6.290	5.410	6.230	2,611,092	+0.52(+9.11%)
Apr 19, 2023	5.610	5.850	5.445	5.710	1,093,608	+0.01(+0.18%)
Apr 18, 2023	5.470	5.725	5.210	5.700	797,224	+0.35(+6.54%)
Apr 17, 2023	5.650	5.670	5.275	5.350	665,763	-0.30(-5.31%)
Apr 14, 2023	5.270	5.985	5.270	5.650	1,915,629	+0.47(+9.07%)
Apr 13, 2023	5.050	5.200	5.025	5.180	525,070	+0.15(+2.98%)
Apr 12, 2023	5.130	5.160	4.975	5.030	411,633	-0.02(-0.40%)
Apr 11, 2023	5.050	5.150	5.013	5.050	437,739	+0.04(+0.80%)
Apr 10, 2023	4.760	5.020	4.760	5.010	423,159	+0.25(+5.25%)
Apr 06, 2023	4.860	4.870	4.710	4.760	336,004	-0.10(-2.06%)
Apr 05, 2023	4.810	4.950	4.702	4.860	349,222	+0.06(+1.25%)
Apr 04, 2023	4.810	5.020	4.570	4.800	973,917	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.