Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.240	2.390	2.240	2.260	48,487	+0.01(+0.44%)
Apr 28, 2022	2.130	2.290	2.110	2.250	39,281	+0.08(+3.69%)
Apr 27, 2022	2.110	2.380	2.110	2.170	63,100	+0.02(+0.93%)
Apr 26, 2022	2.330	2.610	2.120	2.150	136,460	-0.26(-10.79%)
Apr 25, 2022	2.380	2.600	2.310	2.410	88,976	-0.03(-1.23%)
Apr 22, 2022	2.410	2.590	2.260	2.440	91,860	+0.01(+0.41%)
Apr 21, 2022	2.570	2.640	2.400	2.430	62,637	-0.13(-5.08%)
Apr 20, 2022	2.560	2.690	2.500	2.560	134,636	-0.08(-3.03%)
Apr 19, 2022	2.530	2.740	2.460	2.640	144,821	+0.02(+0.76%)
Apr 18, 2022	2.640	2.749	2.570	2.620	131,105	-0.08(-2.97%)
Apr 14, 2022	2.860	3.000	2.660	2.700	211,986	-0.19(-6.57%)
Apr 13, 2022	3.000	3.070	2.730	2.890	241,844	-0.01(-0.34%)
Apr 12, 2022	3.070	3.230	2.900	2.900	253,611	-0.30(-9.38%)
Apr 11, 2022	3.300	3.312	3.060	3.200	273,419	-0.17(-5.04%)
Apr 08, 2022	3.420	3.550	3.300	3.370	284,338	-0.07(-2.03%)
Apr 07, 2022	3.570	3.820	3.360	3.440	318,932	-0.22(-6.01%)
Apr 06, 2022	3.610	3.771	3.400	3.660	383,785	-0.21(-5.43%)
Apr 05, 2022	3.830	4.100	3.800	3.870	760,637	-0.29(-6.97%)
Apr 04, 2022	3.580	5.230	3.525	4.160	9,126,199	+0.52(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.