Indicators

Firstcash Holdings Inc (NQ: FCFS )

118.68 +2.44 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.23	79.60	75.58	77.30	678,358	+1.78(+2.36%)
Apr 28, 2022	68.47	76.14	68.47	75.52	694,770	+8.18(+12.14%)
Apr 27, 2022	68.25	69.26	66.81	67.34	388,834	-1.18(-1.73%)
Apr 26, 2022	70.10	70.77	68.45	68.52	220,569	-2.45(-3.45%)
Apr 25, 2022	69.50	71.21	68.60	70.97	255,491	+1.16(+1.67%)
Apr 22, 2022	71.23	71.23	69.61	69.81	166,112	-1.89(-2.64%)
Apr 21, 2022	73.33	73.71	71.25	71.70	166,469	-0.78(-1.08%)
Apr 20, 2022	74.32	74.32	71.60	72.48	251,714	-1.24(-1.68%)
Apr 19, 2022	73.15	74.57	72.76	73.72	246,087	+0.98(+1.35%)
Apr 18, 2022	71.26	73.39	71.02	72.75	235,297	+0.91(+1.27%)
Apr 14, 2022	70.98	72.31	70.91	71.83	160,510	+1.15(+1.63%)
Apr 13, 2022	69.62	70.97	69.42	70.68	111,845	+1.18(+1.70%)
Apr 12, 2022	69.31	70.63	68.61	69.50	140,595	+0.25(+0.36%)
Apr 11, 2022	68.72	70.05	68.72	69.25	151,743	+0.52(+0.76%)
Apr 08, 2022	68.35	69.77	67.95	68.72	141,625	+0.11(+0.16%)
Apr 07, 2022	70.02	70.52	68.30	68.62	150,627	-1.29(-1.84%)
Apr 06, 2022	67.89	70.49	67.86	69.91	415,981	+1.49(+2.18%)
Apr 05, 2022	67.76	69.23	67.76	68.41	227,026	+0.19(+0.28%)
Apr 04, 2022	67.33	68.88	66.99	68.22	227,287	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.