Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.84 -0.17 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.99	14.13	13.99	14.12	39,502	+0.05(+0.33%)
Apr 27, 2017	14.03	14.09	14.03	14.07	12,576	+0.03(+0.19%)
Apr 26, 2017	14.03	14.09	14.03	14.05	5,165	-0.01(-0.09%)
Apr 25, 2017	14.01	14.07	14.01	14.06	10,581	+0.04(+0.28%)
Apr 24, 2017	13.98	14.03	13.96	14.02	7,297	+0.08(+0.58%)
Apr 21, 2017	13.96	13.96	13.93	13.94	72,947	-0.00(-0.00%)
Apr 20, 2017	13.91	13.94	13.89	13.94	21,600	+0.05(+0.38%)
Apr 19, 2017	13.88	13.94	13.84	13.89	8,856	+0.03(+0.24%)
Apr 18, 2017	13.85	13.87	13.85	13.85	4,006	-0.01(-0.10%)
Apr 17, 2017	13.87	13.88	13.81	13.87	277,177	+0.05(+0.33%)
Apr 13, 2017	13.89	13.89	13.82	13.82	4,575	-0.07(-0.47%)
Apr 12, 2017	13.86	13.89	13.85	13.89	18,056	-0.00(-0.00%)
Apr 11, 2017	13.86	13.89	13.86	13.89	7,254	+0.07(+0.54%)
Apr 10, 2017	13.81	13.81	13.81	13.81	555	+0.03(+0.22%)
Apr 07, 2017	13.76	13.78	13.76	13.78	1,168	+0.04(+0.29%)
Apr 06, 2017	13.76	13.76	13.74	13.74	1,910	+0.01(+0.05%)
Apr 05, 2017	13.74	13.78	13.74	13.74	12,581	+0.02(+0.14%)
Apr 04, 2017	13.70	13.72	13.68	13.72	8,940	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.