Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.790	3.860	3.329	3.370	557,593	-0.50(-12.92%)
Apr 28, 2022	4.390	4.390	3.810	3.870	469,120	-0.44(-10.21%)
Apr 27, 2022	4.440	4.480	4.265	4.310	314,241	-0.15(-3.36%)
Apr 26, 2022	4.600	4.690	4.300	4.460	584,460	-0.29(-6.11%)
Apr 25, 2022	4.290	4.760	4.150	4.750	559,694	+0.42(+9.70%)
Apr 22, 2022	4.370	4.370	4.110	4.330	534,902	+0.02(+0.46%)
Apr 21, 2022	4.510	4.610	4.250	4.310	617,379	-0.02(-0.46%)
Apr 20, 2022	4.450	4.450	4.040	4.330	1,778,789	+0.08(+1.88%)
Apr 19, 2022	4.300	4.390	4.150	4.250	616,670	-0.05(-1.16%)
Apr 18, 2022	4.450	4.450	4.200	4.300	312,698	-0.15(-3.37%)
Apr 14, 2022	4.820	4.900	4.310	4.450	342,209	-0.34(-7.10%)
Apr 13, 2022	4.560	4.820	4.560	4.790	305,533	+0.25(+5.51%)
Apr 12, 2022	4.740	5.090	4.470	4.540	281,820	-0.14(-2.99%)
Apr 11, 2022	4.920	4.990	4.590	4.680	377,957	-0.28(-5.65%)
Apr 08, 2022	5.160	5.170	4.690	4.960	283,233	-0.12(-2.36%)
Apr 07, 2022	5.350	5.420	4.890	5.080	283,646	-0.26(-4.87%)
Apr 06, 2022	5.540	5.710	5.145	5.340	406,096	-0.27(-4.81%)
Apr 05, 2022	5.900	5.900	5.560	5.610	386,343	-0.30(-5.08%)
Apr 04, 2022	5.820	5.930	5.670	5.910	264,924	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.