Indicators

Largecap Value Alphadex Fund FT (NQ: FTA )

78.91 +0.56 (+0.71%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.96	66.24	64.27	64.40	47,385	-1.82(-2.75%)
Apr 28, 2022	65.57	66.42	64.93	66.21	62,813	+0.96(+1.47%)
Apr 27, 2022	65.17	65.90	64.79	65.25	64,727	+0.13(+0.20%)
Apr 26, 2022	66.10	66.50	65.12	65.12	80,755	-1.34(-2.02%)
Apr 25, 2022	66.10	66.59	64.86	66.46	109,277	-0.05(-0.07%)
Apr 22, 2022	68.04	68.04	66.46	66.51	74,758	-1.84(-2.69%)
Apr 21, 2022	69.63	69.79	68.28	68.35	103,861	-0.82(-1.18%)
Apr 20, 2022	68.89	69.49	68.89	69.17	79,820	+0.53(+0.78%)
Apr 19, 2022	67.68	68.71	67.68	68.63	67,821	+1.05(+1.55%)
Apr 18, 2022	67.32	67.83	67.19	67.59	62,134	+0.29(+0.42%)
Apr 14, 2022	67.57	67.93	67.30	67.30	44,026	-0.25(-0.37%)
Apr 13, 2022	66.94	67.57	66.94	67.55	71,757	+0.51(+0.77%)
Apr 12, 2022	67.40	67.83	66.87	67.03	70,954	-0.10(-0.16%)
Apr 11, 2022	67.33	68.03	67.11	67.14	64,906	-0.32(-0.48%)
Apr 08, 2022	67.09	67.73	66.96	67.46	65,261	+0.55(+0.83%)
Apr 07, 2022	66.70	67.14	66.13	66.91	115,964	+0.21(+0.31%)
Apr 06, 2022	66.45	66.84	66.31	66.70	134,072	+0.05(+0.07%)
Apr 05, 2022	66.91	67.53	66.51	66.65	94,239	-0.48(-0.71%)
Apr 04, 2022	67.30	67.30	66.66	67.13	88,750	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.