Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.23 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.87	48.91	48.55	48.87	21,421	+0.29(+0.61%)
Apr 27, 2017	48.55	48.65	48.40	48.58	5,065	-0.21(-0.44%)
Apr 26, 2017	48.84	48.89	48.72	48.79	7,570	-0.02(-0.03%)
Apr 25, 2017	48.72	48.87	48.65	48.81	98,127	+0.43(+0.90%)
Apr 24, 2017	47.82	48.38	47.82	48.38	7,295	+1.69(+3.63%)
Apr 21, 2017	46.58	46.68	46.39	46.68	9,515	+0.02(+0.05%)
Apr 20, 2017	46.79	46.81	46.64	46.66	4,453	+0.54(+1.17%)
Apr 19, 2017	46.43	46.43	46.12	46.12	3,647	-0.10(-0.21%)
Apr 18, 2017	46.25	46.25	45.99	46.21	13,716	-0.15(-0.32%)
Apr 17, 2017	46.61	46.69	46.31	46.36	9,536	+0.03(+0.07%)
Apr 13, 2017	46.34	46.34	46.27	46.33	8,635	-0.09(-0.19%)
Apr 12, 2017	46.50	46.50	46.30	46.42	10,702	+0.03(+0.07%)
Apr 11, 2017	46.48	46.57	46.21	46.39	7,997	+0.05(+0.11%)
Apr 10, 2017	46.38	46.46	46.33	46.34	21,070	+0.12(+0.27%)
Apr 07, 2017	46.19	46.35	46.19	46.21	13,830	+0.01(+0.02%)
Apr 06, 2017	46.32	46.49	46.21	46.21	20,786	-0.05(-0.11%)
Apr 05, 2017	46.42	46.42	46.19	46.25	61,576	+0.08(+0.18%)
Apr 04, 2017	46.06	46.18	46.03	46.17	4,173	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.