Indicators

Nasdaq 100 Ex-Tech Sector Indexsm ETF (NQ: QQXT )

88.83 -0.33 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.02	81.37	80.90	81.14	20,387	+0.81(+1.01%)
Apr 27, 2023	79.98	80.51	79.98	80.33	3,070	+1.11(+1.40%)
Apr 26, 2023	79.68	79.78	79.22	79.22	5,007	-1.29(-1.61%)
Apr 25, 2023	81.29	81.29	80.51	80.51	61,105	-1.09(-1.34%)
Apr 24, 2023	81.37	81.61	81.30	81.61	6,810	+0.23(+0.29%)
Apr 21, 2023	81.12	81.47	81.12	81.37	79,520	+0.23(+0.28%)
Apr 20, 2023	81.26	81.60	81.15	81.15	9,057	-0.50(-0.62%)
Apr 19, 2023	81.20	81.83	81.20	81.65	9,292	-0.02(-0.02%)
Apr 18, 2023	81.83	81.87	81.52	81.67	9,268	-0.03(-0.03%)
Apr 17, 2023	81.39	81.70	81.16	81.70	7,161	+0.66(+0.81%)
Apr 14, 2023	81.47	81.47	80.70	81.04	7,552	-0.80(-0.98%)
Apr 13, 2023	81.00	81.84	80.94	81.84	7,589	+1.08(+1.33%)
Apr 12, 2023	81.99	81.99	80.59	80.76	8,836	-0.62(-0.76%)
Apr 11, 2023	81.32	81.56	81.26	81.38	4,654	+0.17(+0.21%)
Apr 10, 2023	80.20	81.22	80.20	81.22	5,796	+0.55(+0.68%)
Apr 06, 2023	80.73	80.82	80.66	80.67	16,246	-0.08(-0.10%)
Apr 05, 2023	80.85	80.94	80.57	80.75	6,571	-0.21(-0.26%)
Apr 04, 2023	81.36	81.36	80.83	80.96	3,334	-0.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.