Skip to main content

Nasdaq 100 Ex-Tech Sector Indexsm ETF (NQ: QQXT )

88.04 -0.41 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 81.02 81.06 80.90 81.05 4,942 -0.36(-0.44%)
Apr 29, 2021 80.93 81.46 80.87 81.41 4,820 +0.05(+0.06%)
Apr 28, 2021 81.44 81.47 81.31 81.36 2,139 -0.49(-0.59%)
Apr 27, 2021 81.84 81.84 81.84 542 +0.00(+0.00%)
Apr 26, 2021 81.68 81.84 81.68 81.84 1,535 -0.04(-0.04%)
Apr 23, 2021 81.88 82.01 81.88 81.88 1,338 +0.78(+0.96%)
Apr 22, 2021 81.66 81.66 81.06 81.10 1,019 -0.49(-0.60%)
Apr 21, 2021 80.53 81.63 80.53 81.59 3,265 +0.84(+1.03%)
Apr 20, 2021 80.73 80.87 80.41 80.76 1,881 -0.18(-0.22%)
Apr 19, 2021 80.90 80.95 80.90 80.94 1,897 -0.68(-0.83%)
Apr 16, 2021 81.43 81.61 81.32 81.61 2,265 +0.41(+0.51%)
Apr 15, 2021 81.01 81.20 81.01 81.20 1,864 +1.04(+1.30%)
Apr 14, 2021 80.71 80.71 80.16 80.16 1,814 -0.30(-0.37%)
Apr 13, 2021 80.36 80.46 80.10 80.45 2,753 +0.52(+0.65%)
Apr 12, 2021 79.55 79.93 79.48 79.93 1,590 +0.03(+0.04%)
Apr 09, 2021 79.67 79.90 79.67 79.90 4,016 +0.22(+0.28%)
Apr 08, 2021 79.72 79.80 79.67 79.67 753 +0.49(+0.61%)
Apr 07, 2021 79.81 79.81 79.12 79.19 3,879 -0.52(-0.65%)
Apr 06, 2021 79.63 80.10 79.63 79.70 2,563 +0.21(+0.27%)
Apr 05, 2021 79.14 79.63 79.07 79.49 3,099 +0.75(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.