Indicators

Lamar Advertis A (NQ: LAMR )

118.68 -0.93 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.14	100.92	99.89	100.53	481,150	+0.61(+0.61%)
Apr 27, 2023	97.96	100.14	97.76	99.93	357,955	+2.14(+2.19%)
Apr 26, 2023	98.34	98.98	97.77	97.79	299,731	-0.90(-0.92%)
Apr 25, 2023	98.75	99.58	98.16	98.69	294,886	-0.86(-0.86%)
Apr 24, 2023	98.57	99.75	98.34	99.55	244,819	+0.97(+0.98%)
Apr 21, 2023	98.25	98.98	96.98	98.57	240,830	+0.71(+0.73%)
Apr 20, 2023	99.10	99.50	97.62	97.86	242,613	-2.01(-2.01%)
Apr 19, 2023	99.17	99.97	98.77	99.87	397,148	+0.35(+0.35%)
Apr 18, 2023	99.87	99.87	98.80	99.52	557,350	-0.15(-0.15%)
Apr 17, 2023	97.12	99.83	96.94	99.67	587,605	+2.86(+2.96%)
Apr 14, 2023	97.41	97.79	95.62	96.81	484,008	-0.52(-0.54%)
Apr 13, 2023	96.04	97.46	95.57	97.33	360,853	+1.42(+1.48%)
Apr 12, 2023	97.41	97.41	95.74	95.91	306,865	-0.44(-0.45%)
Apr 11, 2023	95.44	97.01	94.73	96.35	434,330	+1.43(+1.50%)
Apr 10, 2023	93.13	94.94	92.70	94.92	248,050	+1.67(+1.80%)
Apr 06, 2023	93.44	93.54	92.46	93.25	257,049	+0.41(+0.44%)
Apr 05, 2023	93.70	93.92	92.40	92.84	390,999	-0.78(-0.83%)
Apr 04, 2023	95.56	95.56	93.14	93.62	458,583	-1.43(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.