Indicators

Lamar Advertis A (NQ: LAMR )

119.86 +1.18 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.06	102.87	99.22	99.42	616,498	-3.36(-3.27%)
Apr 28, 2022	101.48	103.39	100.58	102.78	395,985	+1.96(+1.95%)
Apr 27, 2022	100.28	101.66	100.00	100.81	447,266	+0.77(+0.77%)
Apr 26, 2022	102.36	103.56	99.79	100.04	644,952	-2.69(-2.62%)
Apr 25, 2022	102.28	103.35	100.83	102.73	482,880	+0.09(+0.09%)
Apr 22, 2022	104.67	104.70	102.24	102.64	349,609	-2.39(-2.27%)
Apr 21, 2022	106.68	107.77	104.89	105.03	419,085	-0.64(-0.60%)
Apr 20, 2022	103.53	105.99	103.53	105.67	616,436	+2.22(+2.15%)
Apr 19, 2022	101.54	103.97	101.37	103.44	590,538	+2.18(+2.15%)
Apr 18, 2022	101.56	102.27	100.70	101.27	287,799	-0.26(-0.26%)
Apr 14, 2022	102.57	103.72	101.38	101.53	331,700	-1.04(-1.01%)
Apr 13, 2022	101.95	102.74	101.78	102.56	359,277	+0.72(+0.71%)
Apr 12, 2022	102.79	103.44	101.59	101.84	365,267	-0.56(-0.54%)
Apr 11, 2022	101.88	103.20	100.85	102.40	413,340	+0.31(+0.31%)
Apr 08, 2022	103.19	103.62	101.96	102.08	288,967	-1.05(-1.01%)
Apr 07, 2022	104.45	105.26	101.54	103.13	349,282	-1.56(-1.49%)
Apr 06, 2022	104.08	105.41	103.02	104.69	307,706	+0.18(+0.17%)
Apr 05, 2022	105.60	106.30	104.18	104.51	282,122	-1.30(-1.23%)
Apr 04, 2022	106.31	106.84	104.63	105.81	277,332	-0.71(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.