Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.04 -0.18 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.84	42.89	42.82	42.89	91,846	+0.02(+0.04%)
Apr 27, 2017	42.87	42.88	42.84	42.88	105,366	+0.03(+0.08%)
Apr 26, 2017	42.84	42.85	42.81	42.85	91,828	+0.01(+0.02%)
Apr 25, 2017	42.87	42.87	42.80	42.84	103,354	-0.01(-0.02%)
Apr 24, 2017	42.87	42.87	42.80	42.85	201,762	-0.01(-0.02%)
Apr 21, 2017	42.88	42.90	42.85	42.85	268,210	-0.02(-0.05%)
Apr 20, 2017	42.85	42.90	42.84	42.88	122,952	-0.00(-0.01%)
Apr 19, 2017	42.87	42.92	42.86	42.88	91,394	-0.06(-0.13%)
Apr 18, 2017	42.89	42.94	42.87	42.94	91,178	+0.02(+0.04%)
Apr 17, 2017	42.93	42.95	42.90	42.92	117,637	-0.01(-0.02%)
Apr 13, 2017	42.92	42.93	42.89	42.93	162,110	-0.01(-0.02%)
Apr 12, 2017	42.89	42.94	42.89	42.94	71,366	+0.03(+0.08%)
Apr 11, 2017	42.90	42.91	42.87	42.90	256,192	-0.01(-0.02%)
Apr 10, 2017	42.88	42.92	42.84	42.91	63,334	+0.01(+0.02%)
Apr 07, 2017	42.91	42.94	42.88	42.90	77,294	-0.02(-0.04%)
Apr 06, 2017	42.90	42.93	42.87	42.92	101,796	+0.01(+0.02%)
Apr 05, 2017	42.91	42.93	42.89	42.91	136,062	-0.01(-0.02%)
Apr 04, 2017	42.86	42.92	42.85	42.92	143,235	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.