Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8058 -0.0242 (-2.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.060	2.060	1.750	2.040	69,230	+0.19(+10.27%)
Apr 27, 2023	1.922	1.950	1.690	1.850	31,289	-0.15(-7.50%)
Apr 26, 2023	1.840	2.000	1.750	2.000	6,041	+0.00(+0.00%)
Apr 25, 2023	1.870	2.000	1.760	2.000	20,276	-0.06(-2.91%)
Apr 24, 2023	2.030	2.060	1.880	2.060	5,226	+0.13(+6.74%)
Apr 21, 2023	1.860	1.950	1.780	1.930	19,780	-0.04(-2.03%)
Apr 20, 2023	2.070	2.090	1.860	1.970	18,751	-0.12(-5.74%)
Apr 19, 2023	1.860	2.200	1.760	2.090	94,360	+0.30(+16.76%)
Apr 18, 2023	1.760	1.790	1.640	1.790	10,868	+0.05(+2.87%)
Apr 17, 2023	1.720	1.780	1.650	1.740	4,364	-0.03(-1.69%)
Apr 14, 2023	1.681	1.800	1.681	1.770	3,843	+0.00(+0.00%)
Apr 13, 2023	1.730	1.820	1.660	1.770	4,775	-0.03(-1.67%)
Apr 12, 2023	1.870	1.870	1.700	1.800	11,169	-0.03(-1.64%)
Apr 11, 2023	1.759	1.861	1.710	1.830	11,832	-0.15(-7.58%)
Apr 10, 2023	1.820	2.080	1.710	1.980	18,760	-0.03(-1.49%)
Apr 06, 2023	1.970	2.080	1.743	2.010	3,849	-0.05(-2.43%)
Apr 05, 2023	1.980	2.180	1.890	2.060	16,651	+0.02(+0.98%)
Apr 04, 2023	1.950	2.170	1.670	2.040	42,019	+0.13(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.