Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0461 +0.0003 (+0.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0374	0.0490	0.0374	0.0458	14,964	+0.01(+15.66%)
Apr 27, 2023	0.0373	0.0396	0.0373	0.0396	11,819	-0.00(-3.88%)
Apr 25, 2023				0.0412	13	+0.00(+3.00%)
Apr 24, 2023	0.0450	0.0450	0.0353	0.0400	1,731	-0.00(-11.11%)
Apr 21, 2023	0.0336	0.0450	0.0336	0.0450	11,829	+0.00(+9.76%)
Apr 20, 2023	0.0333	0.0410	0.0333	0.0410	20,864	+0.00(+0.00%)
Apr 19, 2023	0.0352	0.0410	0.0352	0.0410	8,579	+0.00(+2.24%)
Apr 18, 2023	0.0352	0.0401	0.0352	0.0401	11,701	+0.01(+14.57%)
Apr 17, 2023	0.0333	0.0450	0.0333	0.0350	4,258	-0.00(-7.89%)
Apr 14, 2023	0.0333	0.0400	0.0333	0.0380	4,488	+0.00(+15.15%)
Apr 13, 2023	0.0300	0.0500	0.0300	0.0330	19,764	+0.00(+1.23%)
Apr 12, 2023	0.0330	0.0400	0.0326	0.0326	28,363	-0.00(-4.12%)
Apr 11, 2023	0.0377	0.0600	0.0340	0.0340	22,076	-0.00(-9.81%)
Apr 10, 2023	0.0377	0.0377	0.0377	0.0377	3,413	-0.00(-0.26%)
Apr 06, 2023	0.0376	0.0450	0.0376	0.0378	9,970	-0.01(-24.40%)
Apr 05, 2023	0.0427	0.0600	0.0382	0.0500	33,314	+0.01(+13.12%)
Apr 04, 2023	0.0442	0.0442	0.0442	0.0442	1,361	+0.00(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.