Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1971	0.1984	0.1967	0.1967	18,745	-0.00(-0.30%)
Apr 28, 2022	0.2000	0.2000	0.1966	0.1973	7,458	-0.00(-1.35%)
Apr 27, 2022	0.2002	0.2002	0.1953	0.2000	16,916	-0.01(-2.58%)
Apr 26, 2022	0.2004	0.2053	0.2001	0.2053	7,423	+0.01(+2.60%)
Apr 25, 2022	0.2001	0.2100	0.2000	0.2001	4,645	-0.00(-0.05%)
Apr 22, 2022	0.2148	0.2148	0.2000	0.2002	18,269	-0.01(-6.75%)
Apr 21, 2022	0.2050	0.2147	0.2050	0.2147	14,129	+0.01(+4.73%)
Apr 20, 2022	0.2060	0.2149	0.2050	0.2050	11,065	+0.00(+0.00%)
Apr 19, 2022	0.2055	0.2055	0.2050	0.2050	7,649	-0.00(-1.20%)
Apr 18, 2022	0.2050	0.2075	0.2050	0.2075	4,858	+0.00(+1.22%)
Apr 14, 2022	0.2148	0.2148	0.2050	0.2050	34,626	+0.00(+0.00%)
Apr 13, 2022	0.2050	0.2099	0.2050	0.2050	13,602	-0.00(-0.05%)
Apr 12, 2022	0.2100	0.2149	0.2050	0.2051	26,050	+0.00(+0.05%)
Apr 11, 2022	0.2050	0.2100	0.2050	0.2050	15,817	+0.00(+0.00%)
Apr 08, 2022	0.2050	0.2076	0.2050	0.2050	18,267	-0.00(-1.20%)
Apr 07, 2022	0.2050	0.2100	0.2050	0.2075	12,908	+0.00(+1.22%)
Apr 06, 2022	0.2050	0.2100	0.2050	0.2050	11,666	+0.00(+0.00%)
Apr 05, 2022	0.2050	0.2149	0.2050	0.2050	5,047	-0.00(-2.29%)
Apr 04, 2022	0.2050	0.2101	0.2050	0.2098	24,007	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.