Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

10.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.85	19.17	18.65	19.16	10,726	+0.56(+3.01%)
Apr 27, 2023	18.56	18.60	18.56	18.60	1,344	+0.08(+0.43%)
Apr 26, 2023	18.50	18.52	18.48	18.52	1,396	+0.15(+0.82%)
Apr 25, 2023	18.90	19.18	18.20	18.37	3,026	-0.23(-1.24%)
Apr 24, 2023	18.60	18.60	18.60	18.60	214	+0.05(+0.27%)
Apr 21, 2023	18.68	18.68	18.55	18.55	495	-0.33(-1.75%)
Apr 20, 2023	18.88	19.05	18.88	18.88	792	+0.00(+0.00%)
Apr 19, 2023	18.90	19.10	18.88	18.88	4,710	+0.09(+0.48%)
Apr 18, 2023	18.77	18.79	18.77	18.79	919	+0.31(+1.68%)
Apr 17, 2023	19.12	19.16	18.23	18.48	4,670	-0.64(-3.35%)
Apr 14, 2023	18.80	19.60	18.50	19.12	30,069	+0.46(+2.47%)
Apr 13, 2023	18.00	19.79	17.71	18.66	23,816	+0.56(+3.09%)
Apr 12, 2023	17.95	18.15	17.75	18.10	12,881	+0.25(+1.40%)
Apr 11, 2023	17.59	17.85	17.59	17.85	4,108	+0.18(+1.02%)
Apr 10, 2023	17.35	17.67	17.35	17.67	8,531	-0.15(-0.84%)
Apr 06, 2023	17.29	18.30	17.29	17.82	21,898	+0.23(+1.31%)
Apr 05, 2023	17.75	17.75	17.14	17.59	20,505	-0.38(-2.11%)
Apr 04, 2023	17.50	18.00	17.50	17.97	10,267	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.