Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

17.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.420	9.970	9.170	9.170	934,216	-0.28(-2.96%)
Apr 28, 2022	9.310	9.580	8.590	9.450	2,519,823	+0.35(+3.85%)
Apr 27, 2022	8.920	9.310	8.840	9.100	1,440,222	+0.23(+2.59%)
Apr 26, 2022	9.480	9.660	8.820	8.870	1,543,465	-0.61(-6.43%)
Apr 25, 2022	9.100	9.602	8.950	9.480	1,281,112	+0.09(+0.96%)
Apr 22, 2022	9.340	9.675	9.110	9.390	1,111,080	+0.01(+0.11%)
Apr 21, 2022	10.24	10.38	9.170	9.380	1,586,645	-0.73(-7.22%)
Apr 20, 2022	10.92	10.94	10.09	10.11	1,073,036	-0.69(-6.39%)
Apr 19, 2022	10.01	10.97	10.00	10.80	1,155,446	+0.71(+7.04%)
Apr 18, 2022	10.08	10.13	9.650	10.09	1,013,658	+0.02(+0.20%)
Apr 14, 2022	10.67	11.02	10.04	10.07	1,456,994	-0.60(-5.62%)
Apr 13, 2022	10.23	10.70	9.720	10.67	1,972,846	+0.43(+4.20%)
Apr 12, 2022	10.95	11.16	10.03	10.24	2,005,201	-0.35(-3.31%)
Apr 11, 2022	11.16	11.22	10.38	10.59	3,573,124	-0.95(-8.23%)
Apr 08, 2022	12.04	12.26	11.49	11.54	2,195,707	-0.61(-5.02%)
Apr 07, 2022	11.99	12.34	11.58	12.15	1,220,128	+0.01(+0.08%)
Apr 06, 2022	12.77	12.84	11.80	12.14	2,025,672	-1.00(-7.61%)
Apr 05, 2022	14.57	15.17	13.06	13.14	2,903,401	-1.30(-9.00%)
Apr 04, 2022	13.79	14.49	13.68	14.44	2,132,492	+0.82(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.