Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 -0.070 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.18	25.23	23.62	23.65	412,133	-0.70(-2.87%)
Apr 28, 2022	23.18	24.45	22.44	24.35	325,127	+1.30(+5.64%)
Apr 27, 2022	23.15	23.71	22.60	23.05	577,739	-0.16(-0.69%)
Apr 26, 2022	24.07	24.26	22.96	23.21	434,277	-1.11(-4.56%)
Apr 25, 2022	23.68	25.01	23.02	24.32	927,607	+0.36(+1.50%)
Apr 22, 2022	24.32	24.87	23.08	23.96	468,110	-0.60(-2.44%)
Apr 21, 2022	25.73	26.39	24.32	24.56	507,794	-1.28(-4.95%)
Apr 20, 2022	26.13	26.45	25.68	25.84	396,459	-0.04(-0.15%)
Apr 19, 2022	24.08	25.88	22.89	25.88	470,413	+1.84(+7.65%)
Apr 18, 2022	24.88	26.12	23.02	24.04	376,895	-0.96(-3.84%)
Apr 14, 2022	25.87	26.97	24.93	25.00	294,150	-0.75(-2.91%)
Apr 13, 2022	26.05	26.23	24.85	25.75	588,322	-0.40(-1.53%)
Apr 12, 2022	25.31	26.92	25.25	26.15	227,491	+1.25(+5.02%)
Apr 11, 2022	25.76	26.56	24.80	24.90	256,903	-1.08(-4.16%)
Apr 08, 2022	25.46	26.60	25.00	25.98	417,603	+0.07(+0.27%)
Apr 07, 2022	25.15	26.34	24.64	25.91	419,746	+0.74(+2.94%)
Apr 06, 2022	25.44	25.44	24.50	25.17	293,613	-0.70(-2.71%)
Apr 05, 2022	25.63	25.97	25.21	25.87	281,134	+0.33(+1.29%)
Apr 04, 2022	25.59	25.71	24.76	25.54	221,007	+0.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.