Indicators

Cipher Mining Inc WT (NQ: CIFRW )

1.022 -0.048 (-4.52%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5799	0.5700	0.5799	1,075	-0.00(-0.21%)
Apr 28, 2022	0.5508	0.5900	0.5508	0.5811	6,591	+0.07(+13.34%)
Apr 27, 2022	0.5600	0.5900	0.5127	0.5127	24,426	-0.09(-14.52%)
Apr 26, 2022	0.6000	0.6600	0.5998	0.5998	3,427	+0.03(+5.12%)
Apr 25, 2022	0.6500	0.6700	0.5701	0.5706	17,742	-0.08(-12.22%)
Apr 22, 2022	0.6501	0.6501	0.6418	0.6500	1,200	+0.03(+4.84%)
Apr 21, 2022	0.7299	0.7299	0.6000	0.6200	50,643	-0.05(-7.46%)
Apr 20, 2022	0.6900	0.6900	0.6700	0.6700	1,122	-0.01(-1.46%)
Apr 19, 2022	0.6899	0.6899	0.6501	0.6799	5,583	+0.01(+1.25%)
Apr 18, 2022	0.6600	0.6800	0.6600	0.6715	3,433	-0.01(-1.25%)
Apr 14, 2022	0.6600	0.7399	0.6600	0.6800	3,725	+0.05(+7.58%)
Apr 13, 2022	0.7000	0.7201	0.6321	0.6321	11,219	-0.04(-5.66%)
Apr 12, 2022	0.7200	0.7200	0.6439	0.6700	6,121	-0.02(-2.87%)
Apr 11, 2022	0.7000	0.7000	0.6401	0.6898	3,429	+0.04(+6.65%)
Apr 08, 2022	0.7199	0.7199	0.6468	0.6468	4,641	+0.01(+1.25%)
Apr 07, 2022	0.6999	0.7000	0.6113	0.6388	15,022	-0.05(-6.93%)
Apr 06, 2022	0.7100	0.7199	0.6450	0.6864	4,930	+0.01(+0.94%)
Apr 05, 2022	0.7200	0.7200	0.6800	0.6800	7,418	-0.00(-0.31%)
Apr 04, 2022	0.6600	0.7000	0.6600	0.6821	14,960	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.