Indicators

Alpha Teknova Inc (NQ: TKNO )

1.710 -0.080 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.950	2.050	1.805	1.890	78,376	-0.04(-2.07%)
Apr 27, 2023	1.975	1.983	1.870	1.930	16,446	-0.05(-2.53%)
Apr 26, 2023	2.020	2.100	1.920	1.980	80,540	-0.01(-0.50%)
Apr 25, 2023	2.000	2.070	1.930	1.990	46,486	-0.03(-1.49%)
Apr 24, 2023	2.060	2.150	1.952	2.020	19,936	-0.04(-1.94%)
Apr 21, 2023	2.040	2.130	2.010	2.060	77,284	+0.00(+0.00%)
Apr 20, 2023	2.030	2.200	2.010	2.060	19,373	-0.06(-2.83%)
Apr 19, 2023	2.140	2.220	2.085	2.120	42,336	+0.00(+0.00%)
Apr 18, 2023	2.190	2.260	2.080	2.120	29,231	-0.03(-1.40%)
Apr 17, 2023	2.300	2.305	2.065	2.150	25,674	-0.11(-4.87%)
Apr 14, 2023	2.260	2.770	2.210	2.260	22,546	-0.02(-0.88%)
Apr 13, 2023	2.350	2.380	2.100	2.280	806,157	-0.04(-1.72%)
Apr 12, 2023	2.530	2.570	2.300	2.320	32,147	-0.19(-7.57%)
Apr 11, 2023	2.500	2.920	2.300	2.510	81,808	+0.10(+4.15%)
Apr 10, 2023	2.440	2.470	2.350	2.410	35,790	-0.06(-2.43%)
Apr 06, 2023	2.650	2.690	2.370	2.470	74,281	-0.24(-8.86%)
Apr 05, 2023	2.710	2.960	2.680	2.710	23,625	-0.06(-2.17%)
Apr 04, 2023	2.845	2.895	2.690	2.770	61,666	-0.12(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.