Indicators

Alpha Teknova Inc (NQ: TKNO )

1.830 +0.120 (+7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.71	11.71	11.22	11.23	8,993	-0.47(-4.02%)
Apr 28, 2022	11.91	12.19	11.06	11.70	16,329	-0.16(-1.35%)
Apr 27, 2022	11.80	12.24	11.44	11.86	14,101	+0.06(+0.51%)
Apr 26, 2022	13.55	13.55	11.61	11.80	16,808	-0.73(-5.83%)
Apr 25, 2022	12.86	13.04	12.30	12.53	32,205	-0.62(-4.71%)
Apr 22, 2022	15.19	15.30	12.93	13.15	33,961	-1.48(-10.12%)
Apr 21, 2022	15.44	15.50	14.58	14.63	21,470	-0.56(-3.69%)
Apr 20, 2022	16.02	16.10	15.10	15.19	24,487	-0.63(-3.98%)
Apr 19, 2022	14.96	16.15	13.47	15.82	27,416	+0.97(+6.53%)
Apr 18, 2022	15.60	15.69	14.35	14.85	15,632	-0.89(-5.65%)
Apr 14, 2022	16.15	16.71	15.64	15.74	29,783	-0.50(-3.08%)
Apr 13, 2022	15.97	16.96	15.07	16.24	40,883	+0.16(+1.00%)
Apr 12, 2022	14.68	17.13	14.63	16.08	133,307	+2.04(+14.53%)
Apr 11, 2022	13.06	14.45	12.57	14.04	33,705	+0.69(+5.17%)
Apr 08, 2022	13.15	13.42	12.65	13.35	13,662	+0.23(+1.75%)
Apr 07, 2022	13.43	13.50	12.63	13.12	23,966	-0.32(-2.38%)
Apr 06, 2022	13.25	13.72	12.89	13.44	14,744	+0.10(+0.75%)
Apr 05, 2022	13.45	13.64	13.15	13.34	14,333	-1.08(-7.49%)
Apr 04, 2022	14.62	14.84	14.31	14.42	12,415	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.