Indicators

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.190	2.250	2.110	2.160	19,435	+0.00(+0.00%)
Apr 27, 2023	2.160	2.175	2.110	2.160	20,269	+0.01(+0.23%)
Apr 26, 2023	2.161	2.190	2.110	2.155	18,675	-0.04(-1.60%)
Apr 25, 2023	2.160	2.190	2.117	2.190	35,058	+0.03(+1.39%)
Apr 24, 2023	2.140	2.160	2.072	2.160	22,933	+0.01(+0.47%)
Apr 21, 2023	2.090	2.289	2.040	2.150	32,129	+0.06(+2.87%)
Apr 20, 2023	2.025	2.120	1.995	2.090	20,160	+0.06(+2.96%)
Apr 19, 2023	2.020	2.030	1.987	2.030	9,004	-0.03(-1.22%)
Apr 18, 2023	1.996	2.140	1.925	2.055	55,529	+0.12(+5.93%)
Apr 17, 2023	1.900	1.990	1.890	1.940	13,924	+0.00(+0.01%)
Apr 14, 2023	2.030	2.050	1.910	1.940	19,562	-0.09(-4.43%)
Apr 13, 2023	1.820	2.040	1.820	2.030	95,258	+0.19(+10.32%)
Apr 12, 2023	1.850	1.850	1.830	1.840	13,155	+0.00(+0.00%)
Apr 11, 2023	1.790	1.850	1.750	1.840	24,335	+0.03(+1.66%)
Apr 10, 2023	1.790	1.820	1.760	1.810	148,986	-0.03(-1.63%)
Apr 06, 2023	1.800	1.875	1.800	1.840	27,167	+0.03(+1.66%)
Apr 05, 2023	1.750	1.810	1.735	1.810	65,606	+0.03(+1.69%)
Apr 04, 2023	1.760	1.820	1.700	1.780	41,304	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.