Skip to main content

Arch Capital Group Ltd (NQ: ACGLN )

19.31 -0.36 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 19.21 19.21 18.98 19.02 37,706 -0.29(-1.48%)
Apr 29, 2024 19.22 19.31 19.00 19.31 10,847 +0.13(+0.67%)
Apr 26, 2024 19.03 19.30 19.01 19.18 25,031 +0.21(+1.09%)
Apr 25, 2024 19.24 19.27 18.94 18.97 52,289 -0.42(-2.19%)
Apr 24, 2024 19.40 19.43 19.22 19.40 13,247 +0.01(+0.05%)
Apr 23, 2024 19.17 19.44 19.17 19.39 16,188 +0.30(+1.55%)
Apr 22, 2024 18.97 19.19 18.97 19.09 9,949 +0.11(+0.57%)
Apr 19, 2024 19.04 19.08 18.98 18.98 16,792 +0.02(+0.13%)
Apr 18, 2024 19.07 19.23 18.91 18.96 20,992 -0.05(-0.28%)
Apr 17, 2024 19.03 19.24 18.95 19.01 21,674 +0.12(+0.63%)
Apr 16, 2024 18.91 19.12 18.87 18.89 16,238 -0.13(-0.67%)
Apr 15, 2024 19.58 19.58 18.93 19.02 44,569 -0.39(-2.03%)
Apr 12, 2024 19.73 19.73 19.42 19.42 20,157 -0.36(-1.84%)
Apr 11, 2024 20.01 20.01 19.49 19.78 23,139 -0.26(-1.28%)
Apr 10, 2024 20.19 20.19 19.84 20.04 31,380 -0.27(-1.31%)
Apr 09, 2024 20.33 20.43 20.28 20.30 18,887 -0.06(-0.29%)
Apr 08, 2024 20.39 20.39 20.25 20.36 22,605 -0.04(-0.19%)
Apr 05, 2024 20.38 20.48 20.25 20.40 18,716 -0.01(-0.05%)
Apr 04, 2024 20.35 20.55 20.32 20.41 42,610 +0.12(+0.61%)
Apr 03, 2024 20.21 20.38 20.11 20.29 134,261 -0.05(-0.27%)
Apr 02, 2024 20.39 20.39 20.21 20.34 25,369 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.