Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	2.060	1.930	1.950	263,442	-0.08(-3.94%)
Apr 28, 2022	2.000	2.100	1.890	2.030	613,806	+0.07(+3.57%)
Apr 27, 2022	2.020	2.080	1.870	1.960	846,860	-0.09(-4.39%)
Apr 26, 2022	1.990	2.110	1.910	2.050	1,040,487	+0.07(+3.54%)
Apr 25, 2022	1.960	2.030	1.910	1.980	146,519	+0.00(+0.00%)
Apr 22, 2022	2.030	2.030	1.930	1.980	250,431	-0.07(-3.41%)
Apr 21, 2022	2.220	2.220	2.000	2.050	369,484	-0.14(-6.39%)
Apr 20, 2022	2.320	2.320	2.170	2.190	94,733	-0.09(-3.95%)
Apr 19, 2022	2.200	2.320	2.170	2.280	93,555	+0.07(+3.17%)
Apr 18, 2022	2.240	2.240	2.060	2.210	110,661	+0.05(+2.31%)
Apr 14, 2022	2.350	2.350	2.140	2.160	243,475	-0.19(-8.09%)
Apr 13, 2022	2.350	2.368	2.305	2.350	120,186	+0.01(+0.43%)
Apr 12, 2022	2.450	2.450	2.291	2.340	173,182	-0.03(-1.27%)
Apr 11, 2022	2.420	2.420	2.290	2.370	209,321	-0.08(-3.27%)
Apr 08, 2022	2.450	2.495	2.382	2.450	247,210	-0.03(-1.21%)
Apr 07, 2022	2.520	2.530	2.370	2.480	200,482	-0.06(-2.36%)
Apr 06, 2022	2.560	2.580	2.450	2.540	225,665	-0.11(-4.15%)
Apr 05, 2022	2.640	2.710	2.550	2.650	297,423	+0.02(+0.76%)
Apr 04, 2022	2.490	2.699	2.420	2.630	381,987	+0.16(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.