Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.110 2.185 1.910 2.010 63,488 -0.09(-4.29%)
Apr 28, 2022 2.160 2.190 2.060 2.100 32,830 -0.02(-0.94%)
Apr 27, 2022 2.130 2.210 2.080 2.120 157,279 +0.00(+0.00%)
Apr 26, 2022 2.180 2.260 2.100 2.120 62,803 -0.06(-2.75%)
Apr 25, 2022 2.300 2.360 2.130 2.180 147,249 -0.14(-6.03%)
Apr 22, 2022 2.270 2.480 2.200 2.320 118,954 +0.04(+1.75%)
Apr 21, 2022 2.330 2.370 2.200 2.280 58,036 -0.06(-2.56%)
Apr 20, 2022 2.340 2.400 2.160 2.340 96,796 +0.05(+2.18%)
Apr 19, 2022 2.230 2.670 2.140 2.290 528,607 +0.14(+6.51%)
Apr 18, 2022 2.060 2.160 2.035 2.150 24,355 +0.09(+4.37%)
Apr 14, 2022 2.270 2.270 2.000 2.060 89,609 -0.19(-8.44%)
Apr 13, 2022 2.250 2.290 2.170 2.250 43,570 +0.09(+4.17%)
Apr 12, 2022 2.389 2.389 2.150 2.160 54,805 -0.17(-7.30%)
Apr 11, 2022 2.260 2.480 2.234 2.330 67,818 +0.07(+3.10%)
Apr 08, 2022 2.420 2.430 2.230 2.260 133,335 -0.16(-6.61%)
Apr 07, 2022 2.560 2.610 2.400 2.420 49,545 -0.13(-5.10%)
Apr 06, 2022 2.670 2.670 2.550 2.550 69,352 -0.10(-3.77%)
Apr 05, 2022 2.780 2.800 2.650 2.650 23,721 -0.06(-2.21%)
Apr 04, 2022 2.940 2.940 2.670 2.710 52,223 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.