Indicators

Great Elm Group Inc (NQ: GEG )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.490	1.490	1.410	1.480	12,721	+0.04(+2.78%)
Apr 28, 2022	1.510	1.510	1.435	1.440	7,367	-0.06(-4.00%)
Apr 27, 2022	1.510	1.510	1.498	1.500	4,104	-0.01(-0.99%)
Apr 26, 2022	1.550	1.590	1.515	1.515	65,548	+0.02(+1.68%)
Apr 25, 2022	1.540	1.590	1.490	1.490	20,437	-0.06(-3.87%)
Apr 22, 2022	1.640	1.670	1.550	1.550	14,808	-0.14(-8.28%)
Apr 21, 2022	1.636	1.690	1.636	1.690	1,908	+0.02(+1.20%)
Apr 20, 2022	1.720	1.720	1.670	1.670	1,114	-0.03(-1.76%)
Apr 19, 2022	1.680	1.700	1.620	1.700	22,105	+0.05(+3.03%)
Apr 18, 2022	1.700	1.710	1.600	1.650	10,165	-0.02(-1.20%)
Apr 14, 2022	1.610	1.700	1.610	1.670	6,648	-0.04(-2.34%)
Apr 13, 2022	1.610	1.710	1.610	1.710	3,231	-0.02(-1.16%)
Apr 12, 2022	1.690	1.750	1.690	1.730	3,338	-0.02(-1.14%)
Apr 11, 2022	1.670	1.768	1.670	1.750	8,964	+0.02(+1.16%)
Apr 08, 2022	1.660	1.750	1.660	1.730	3,371	-0.05(-2.81%)
Apr 07, 2022	1.780	1.780	1.780	1.780	2,733	-0.02(-1.11%)
Apr 06, 2022	1.800	1.840	1.800	1.800	5,769	+0.00(+0.00%)
Apr 05, 2022	1.800	1.860	1.800	1.800	4,909	-0.06(-3.15%)
Apr 04, 2022	1.810	1.859	1.810	1.859	1,010	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.