Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.660 +0.070 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.56	14.89	13.54	13.64	903,801	-1.08(-7.34%)
Apr 28, 2022	14.42	14.93	13.70	14.72	878,669	+0.44(+3.08%)
Apr 27, 2022	13.81	14.34	13.65	14.28	660,042	+0.42(+3.03%)
Apr 26, 2022	13.85	14.17	13.49	13.86	862,023	-0.21(-1.49%)
Apr 25, 2022	13.39	14.24	13.39	14.07	855,951	+0.32(+2.33%)
Apr 22, 2022	14.04	14.29	13.58	13.75	581,315	-0.44(-3.10%)
Apr 21, 2022	15.42	15.79	14.13	14.19	350,982	-1.00(-6.58%)
Apr 20, 2022	15.77	15.77	14.82	15.19	507,426	-0.40(-2.57%)
Apr 19, 2022	15.14	16.00	15.11	15.59	498,106	+0.33(+2.16%)
Apr 18, 2022	15.72	15.98	15.18	15.26	282,884	-0.52(-3.30%)
Apr 14, 2022	16.17	16.17	15.51	15.78	576,709	-0.30(-1.87%)
Apr 13, 2022	16.08	16.27	15.83	16.08	542,322	-0.03(-0.19%)
Apr 12, 2022	16.57	17.39	16.09	16.11	827,468	-0.14(-0.86%)
Apr 11, 2022	16.20	16.53	15.80	16.25	561,252	-0.16(-0.98%)
Apr 08, 2022	16.93	17.37	16.34	16.41	373,082	-0.60(-3.53%)
Apr 07, 2022	17.08	17.59	16.30	17.01	830,856	-0.20(-1.16%)
Apr 06, 2022	17.31	17.58	16.84	17.21	751,932	-0.57(-3.21%)
Apr 05, 2022	19.15	19.15	17.58	17.78	805,381	-1.34(-7.01%)
Apr 04, 2022	18.92	19.81	18.92	19.12	539,557	+0.42(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.