Indicators

Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

22.61 -0.57 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.55	21.58	20.93	21.53	100,747	-0.17(-0.79%)
Apr 28, 2022	21.14	21.76	20.87	21.70	69,693	+0.50(+2.38%)
Apr 27, 2022	21.43	21.61	21.17	21.20	39,628	-0.23(-1.08%)
Apr 26, 2022	21.63	21.63	21.42	21.43	11,438	-0.04(-0.20%)
Apr 25, 2022	21.33	21.71	21.33	21.47	26,277	+0.13(+0.60%)
Apr 22, 2022	21.38	21.60	21.22	21.34	33,241	-0.03(-0.16%)
Apr 21, 2022	21.81	21.91	21.35	21.37	34,362	-0.24(-1.11%)
Apr 20, 2022	21.47	21.98	21.43	21.61	16,580	+0.07(+0.32%)
Apr 19, 2022	21.34	21.72	21.25	21.55	43,470	+0.17(+0.80%)
Apr 18, 2022	21.40	21.40	21.31	21.37	31,569	+0.03(+0.12%)
Apr 14, 2022	21.37	21.43	21.35	21.35	25,216	-0.01(-0.04%)
Apr 13, 2022	21.35	21.60	21.30	21.36	45,893	+0.03(+0.12%)
Apr 12, 2022	21.38	21.46	21.30	21.33	35,198	+0.00(+0.00%)
Apr 11, 2022	21.37	21.46	21.33	21.33	19,571	-0.08(-0.36%)
Apr 08, 2022	21.46	21.49	21.33	21.41	20,546	-0.09(-0.40%)
Apr 07, 2022	21.48	21.60	21.33	21.49	23,238	+0.09(+0.44%)
Apr 06, 2022	21.34	21.50	21.22	21.40	54,587	+0.05(+0.24%)
Apr 05, 2022	21.62	21.68	21.31	21.35	50,300	-0.27(-1.26%)
Apr 04, 2022	21.64	21.96	21.61	21.62	54,355	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.