Indicators

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.16	10.17	10.15	10.17	295,418	+0.01(+0.10%)
Apr 29, 2020	10.16	10.16	10.16	10.16	2,029	-0.02(-0.20%)
Apr 28, 2020	10.15	10.19	10.15	10.18	112,653	+0.05(+0.49%)
Apr 27, 2020	10.13	10.15	10.13	10.13	1,576,790	-0.01(-0.10%)
Apr 24, 2020	10.14	10.14	10.14	10.14	2,600	+0.01(+0.10%)
Apr 23, 2020	10.13	10.13	10.12	10.13	1,056,143	+0.00(+0.00%)
Apr 22, 2020	10.12	10.13	10.12	10.13	710	+0.02(+0.20%)
Apr 21, 2020		10.11	10.11	10.11	15	+0.00(+0.00%)
Apr 20, 2020	10.11	10.12	10.11	10.11	4,409	+0.02(+0.20%)
Apr 17, 2020		10.09	10.09	10.09	460	+0.00(+0.00%)
Apr 16, 2020		10.09	10.09	10.09	10	+0.00(+0.00%)
Apr 15, 2020		10.09	10.09	10.09	7	+0.00(+0.00%)
Apr 14, 2020	10.09	10.09	10.09	10.09	503	-0.01(-0.07%)
Apr 13, 2020	10.06	10.11	10.06	10.10	57,763	+0.07(+0.67%)
Apr 09, 2020	10.03	10.03	10.03	10.03	200	-0.07(-0.69%)
Apr 08, 2020	10.04	10.10	10.04	10.10	4,800	+0.05(+0.50%)
Apr 07, 2020	10.05	10.05	10.05	10.05	14,521	-0.00(-0.00%)
Apr 06, 2020	10.00	10.05	10.00	10.05	208	+0.05(+0.50%)
Apr 03, 2020	10.04	10.04	9.980	10.00	197,300	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.