Indicators

Verra Mobility Corp (NQ: VRRM )

27.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.84	16.99	16.78	16.95	1,052,901	+0.09(+0.53%)
Apr 27, 2023	16.56	16.88	16.56	16.86	929,646	+0.45(+2.74%)
Apr 26, 2023	16.47	16.60	16.38	16.41	841,138	-0.16(-0.97%)
Apr 25, 2023	16.47	16.73	16.43	16.57	1,786,111	-0.02(-0.12%)
Apr 24, 2023	16.37	16.61	16.35	16.59	816,099	+0.22(+1.34%)
Apr 21, 2023	16.40	16.46	16.23	16.37	681,897	+0.01(+0.06%)
Apr 20, 2023	16.59	16.63	16.24	16.36	959,276	-0.29(-1.74%)
Apr 19, 2023	16.51	16.69	16.49	16.65	848,458	+0.10(+0.60%)
Apr 18, 2023	16.58	16.61	16.49	16.55	854,494	+0.03(+0.18%)
Apr 17, 2023	16.74	16.74	16.51	16.52	767,714	-0.16(-0.96%)
Apr 14, 2023	16.89	17.09	16.52	16.68	726,438	-0.19(-1.13%)
Apr 13, 2023	16.80	17.00	16.80	16.87	1,570,066	+0.13(+0.78%)
Apr 12, 2023	16.79	16.86	16.73	16.74	1,072,506	+0.04(+0.24%)
Apr 11, 2023	16.70	16.77	16.49	16.70	887,122	+0.06(+0.36%)
Apr 10, 2023	16.42	16.73	16.35	16.64	1,506,486	+0.15(+0.91%)
Apr 06, 2023	16.37	16.52	16.27	16.49	1,259,236	+0.11(+0.67%)
Apr 05, 2023	16.54	16.54	16.32	16.38	2,268,422	-0.23(-1.38%)
Apr 04, 2023	16.90	16.97	16.56	16.61	2,083,478	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.