Indicators

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.23	11.23	11.23	67	+0.00(+0.00%)
Apr 29, 2020	11.23	11.23	11.23	11.23	291	-0.17(-1.48%)
Apr 27, 2020	11.40	11.40	11.40	11.40	276	+0.22(+1.92%)
Apr 24, 2020	11.09	11.19	11.09	11.19	1,923	+0.05(+0.42%)
Apr 23, 2020	10.97	11.14	10.94	11.14	1,495	+0.10(+0.93%)
Apr 22, 2020	10.95	11.04	10.94	11.04	1,520	+0.10(+0.94%)
Apr 21, 2020		10.93	10.93	10.93	9	+0.00(+0.00%)
Apr 20, 2020	10.93	10.93	10.93	10.93	219	+0.10(+0.88%)
Apr 17, 2020	10.96	10.96	10.76	10.84	13,354	+0.15(+1.39%)
Apr 16, 2020	10.79	10.99	10.67	10.69	2,736	-0.45(-4.03%)
Apr 15, 2020	11.19	11.19	11.13	11.14	1,069	+0.09(+0.85%)
Apr 14, 2020	10.81	11.14	10.81	11.04	747	-0.16(-1.42%)
Apr 13, 2020		11.20	11.20	11.20	18	+0.00(+0.00%)
Apr 09, 2020	10.91	11.20	10.91	11.20	3,952	+0.37(+3.37%)
Apr 08, 2020	11.04	11.04	10.80	10.84	5,129	-0.71(-6.16%)
Apr 07, 2020	10.02	11.55	10.01	11.55	17,142	+1.54(+15.33%)
Apr 06, 2020	10.18	10.25	10.01	10.02	4,514	-0.21(-2.01%)
Apr 03, 2020	10.74	10.74	9.940	10.22	7,051	+0.20(+1.96%)
Apr 02, 2020	10.15	10.56	9.654	10.02	27,642	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.