Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.39	48.44	48.26	48.42	677,490	+0.30(+0.61%)
Apr 27, 2023	48.23	48.23	48.10	48.13	555,700	-0.16(-0.34%)
Apr 26, 2023	48.49	48.50	48.22	48.29	483,023	-0.17(-0.35%)
Apr 25, 2023	48.41	48.52	48.37	48.46	803,259	+0.24(+0.49%)
Apr 24, 2023	48.16	48.24	48.13	48.22	507,047	+0.17(+0.36%)
Apr 21, 2023	48.19	48.21	47.95	48.05	2,390,177	-0.01(-0.02%)
Apr 20, 2023	47.99	48.09	47.75	48.06	453,023	+0.19(+0.40%)
Apr 19, 2023	47.98	47.98	47.84	47.87	664,291	-0.20(-0.42%)
Apr 18, 2023	48.03	48.11	48.00	48.07	633,686	+0.13(+0.28%)
Apr 17, 2023	48.07	48.10	47.90	47.94	700,359	-0.26(-0.53%)
Apr 14, 2023	48.18	48.25	48.06	48.19	342,839	-0.14(-0.30%)
Apr 13, 2023	48.38	48.43	48.27	48.34	795,817	+0.09(+0.18%)
Apr 12, 2023	48.51	48.51	48.19	48.25	704,029	-0.07(-0.14%)
Apr 11, 2023	48.34	48.37	48.22	48.32	907,537	-0.02(-0.04%)
Apr 10, 2023	48.31	48.35	48.15	48.34	1,016,401	-0.19(-0.39%)
Apr 06, 2023	48.58	48.62	48.49	48.53	653,122	-0.04(-0.08%)
Apr 05, 2023	48.46	48.61	48.44	48.57	1,609,148	+0.14(+0.29%)
Apr 04, 2023	48.16	48.45	48.12	48.42	1,284,328	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.